The Prague Stock Exchange and RM-System - daily results dne 23.2.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.3.1999 26.2.1999 25.2.1999 24.2.1999 23.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KNOF.PRŮM.ŽIROV. | 102.10 | -9.64% | 306 | 3 | ||||||||||
PRVNÍ NÁRODNÍ | 32.10 | 0.00% | 321 | 10 | ||||||||||
MAGNETON | 27.60 | -1.77% | 331 | 12 | ||||||||||
OBL.PRŮM.P.POLIČKA | 35.10 | 0.00% | 351 | 10 | ||||||||||
VIGONA | 29.40 | -8.12% | 353 | 12 | ||||||||||
LESNÍ SPOL.PŘIMDA | 93.00 | 0.00% | 372 | 4 | ||||||||||
AGROBANKA PRAHA | 4.00 | +2.56% | 400 | 100 | ||||||||||
KRKONOŠSKÉ PAPÍRNY | 80.00 | 0.00% | 400 | 5 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 69.00 | 0.00% | 414 | 6 | ||||||||||
PROAGRO | 26.00 | 0.00% | 416 | 16 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 15.00 | 0.00% | 420 | 28 | ||||||||||
VHOS | 212.50 | -1.16% | 425 | 2 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 25.00 | -7.40% | 450 | 18 | ||||||||||
KOVOPLAST CHLUMEC | 58.20 | +0.17% | 466 | 8 | ||||||||||
ČESKOMORAVSKÝ LEN | 150.00 | 0.00% | 0 | 0 | 156.00 | -2.50% | 468 | 3 | ||||||
UNITEXA Č.BUDĚJOV. | 26.00 | -3.70% | 468 | 18 | ||||||||||
SEMPERFLEX OPTIMIT | 244.00 | 0.00% | 488 | 2 | ||||||||||
ESTRELA ŽEL.BROD | 165.00 | +10.00% | 495 | 3 | ||||||||||
BETA ČESKÝ IF | 56.00 | -1.75% | 504 | 9 | ||||||||||
TATRA | 42.24 | 0.00% | 0 | 0 | 42.00 | 0.00% | 504 | 12 | ||||||
|