The Prague Stock Exchange and RM-System - daily results dne 23.2.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.3.1999 26.2.1999 25.2.1999 24.2.1999 23.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 820.00 | 0.00% | 0 | 0 | 900.30 | +1.14% | 3 601 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 180.00 | 0.00% | 720 | 4 | ||||||||||
| CUKROVAR LITOVEL | 5.00 | 0.00% | 20 | 4 | ||||||||||
| FERROMET PRAHA | 262.10 | -1.09% | 1 048 | 4 | ||||||||||
| AMBIT Č. KRUMLOV | 62.00 | 0.00% | 248 | 4 | ||||||||||
| IMEX | 14.00 | 0.00% | 56 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 460.10 | +2.24% | 1 840 | 4 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 93.00 | 0.00% | 372 | 4 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 72.00 | 0.00% | 288 | 4 | ||||||||||
| PILANA TOOLS | 169.67 | -5.00% | 0 | 0 | 63.00 | -1.56% | 252 | 4 | ||||||
| GENOSERVIS | 52.50 | -4.54% | 210 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 705.00 | 0.00% | 0 | 0 | 1 670.00 | 0.00% | 6 680 | 4 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 270.00 | 0.00% | 1 350 | 5 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 80.00 | 0.00% | 400 | 5 | ||||||||||
| STRABAG BOHEMIA | 399.00 | 0.00% | 1 995 | 5 | ||||||||||
| PIVOVARY BOH.PRAHA | 54.00 | 0.00% | 270 | 5 | ||||||||||
| VOD.A KAN.PROST. | 16.00 | -11.11% | 80 | 5 | ||||||||||
| IF ENERGETIKY | 1 142.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 5 750 | 5 | ||||||
| IF TERCIER HOLDING | 185.10 | +2.20% | 926 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 870.00 | -4.97% | 0 | 0 | 1 765.10 | -9.94% | 9 410 | 5 | ||||||
| ||||||||||||||
