Top number of shares per day, RM System dne 23.2.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.3.1999 26.2.1999 25.2.1999 24.2.1999 23.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 17.51 | 0.00% | 0 | 0 | 16.60 | +2.46% | 11 504 | 704 | ||||||
1.IF ŽIVNOBANKA | 451.00 | -1.09% | 506 632 | 1 122 | 442.70 | -1.62% | 308 699 | 688 | ||||||
FEZKO SERVIS | 557.60 | +4.98% | 0 | 0 | 565.70 | +0.80% | 393 230 | 684 | ||||||
AQUASERV | 2 104.80 | -0.71% | 1 424 663 | 663 | ||||||||||
OLŠANSKÉ PAPÍRNY | 81.00 | +1.12% | 54 501 | 646 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 450.10 | +0.02% | 85 519 | 190 | 450.00 | 0.00% | 274 484 | 608 | ||||||
TŘINECKÉ ŽELEZÁRNY | 62.70 | -3.83% | 752 | 12 | 62.40 | -0.95% | 38 496 | 596 | ||||||
KVANTO IPF | 448.10 | +0.38% | 60 494 | 135 | 442.20 | -0.69% | 259 076 | 591 | ||||||
VÝBĚROVÝ IPF | 125.00 | +23.63% | 70 610 | 588 | ||||||||||
AERO HOLDING | 13.00 | 0.00% | 0 | 0 | 12.40 | -4.61% | 7 206 | 558 | ||||||
ALPHA-EFFECT | 1 008.80 | +0.26% | 546 821 | 543 | ||||||||||
ČSAD OSTRAVA | 100.00 | 0.00% | 52 800 | 528 | ||||||||||
IF MORAVA | 79.20 | +5.45% | 41 202 | 525 | ||||||||||
AKRO OPF GLOBAL. | 66.50 | -1.04% | 32 816 | 495 | ||||||||||
PPF INVEST.HOLDING | 290.00 | -0.68% | 373 230 | 1 287 | 283.00 | +6.79% | 132 816 | 476 | ||||||
VELETRŽNÍ FINANČNÍ | 285.00 | -2.76% | 28 500 | 100 | 267.90 | -7.93% | 126 061 | 470 | ||||||
IF BOHATSTVÍ | 1 098.00 | +0.54% | 3 322 746 | 3 023 | 1 092.00 | +0.64% | 452 769 | 417 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 011.00 | +0.09% | 680 356 | 672 | 954.00 | -4.80% | 416 238 | 416 | ||||||
THEMOS | 916.60 | -1.38% | 377 352 | 409 | ||||||||||
SPOLEK CH.HUT.VÝR. | 51.33 | 0.00% | 0 | 0 | 51.10 | +1.79% | 21 747 | 393 | ||||||
|