The Prague Stock Exchange and RM-System - daily results dne 23.2.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.2.2000 28.2.2000 25.2.2000 24.2.2000 23.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 246.40 | +3.13% | 246 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 60.30 | 0.00% | 60 | 1 | ||||||||||
| METALIMEX | 3 655.00 | +0.30% | 3 655 | 1 | ||||||||||
| SKLO BOHEMIA | 316.00 | 0.00% | 316 | 1 | ||||||||||
| ČECHOFRACHT | 700.20 | -6.64% | 700 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 620.00 | 0.00% | 0 | 0 | 3 455.00 | -0.14% | 3 455 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 510.00 | 0.00% | 0 | 0 | 2 479.00 | 0.00% | 4 958 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 112.30 | +0.17% | 225 | 2 | ||||||||||
| PRAGA ČÁSLAV | 168.00 | 0.00% | 336 | 2 | ||||||||||
| BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 5 600 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 300.00 | +9.09% | 600 | 2 | ||||||||||
| ŠKODA PRAHA | 355.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 710 | 2 | ||||||
| BRISTOL | 98.40 | -9.80% | 197 | 2 | ||||||||||
| ČKD PRAHA DIZ | 450.00 | 0.00% | 900 | 2 | ||||||||||
| INSPEKTA | 1 976.00 | +9.95% | 3 952 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 317.00 | 0.00% | 0 | 0 | 1 365.10 | -0.35% | 2 730 | 2 | ||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 25.50 | -5.20% | 51 | 2 | ||||||
| LESNÍ SPOL.JAROM. | 126.50 | -11.04% | 253 | 2 | ||||||||||
| DENTAL | 533.10 | +0.28% | 1 066 | 2 | ||||||||||
| JÁCHYMOV PM | 709.50 | 0.00% | 0 | 0 | 500.00 | +8.57% | 1 000 | 2 | ||||||
| HOTEL PANORAMA | 105.70 | -0.09% | 211 | 2 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 1 357.50 | -0.18% | 2 715 | 2 | ||||||||||
| SOFTWARE 602 | 415.00 | +7.79% | 1 245 | 3 | ||||||||||
| YTONG | 1 500.00 | +6.75% | 4 500 | 3 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 435.00 | 0.00% | 1 218 | 3 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 244.50 | +7.70% | 690 | 3 | ||||||
| PLIVA - LACHEMA | 501.50 | 0.00% | 0 | 0 | 558.50 | +4.29% | 1 676 | 3 | ||||||
| MAGNETON | 33.80 | +1.50% | 101 | 3 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 39.00 | -9.30% | 117 | 3 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 220.00 | 0.00% | 660 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 400.00 | -1.23% | 1 200 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 163.00 | 0.00% | 489 | 3 | ||||||||||
| INFUSIA | 205.90 | 0.00% | 618 | 3 | ||||||||||
| ČEDOK | 77.40 | +9.94% | 310 | 4 | ||||||||||
| LESY CHLUMEC N.C. | 104.50 | 0.00% | 418 | 4 | ||||||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 90.00 | +7.65% | 360 | 4 | ||||||
| OTAVA-PATRIA | 174.00 | 0.00% | 696 | 4 | ||||||||||
| SEMENA VELELIBY | 45.90 | +9.80% | 184 | 4 | ||||||||||
| ERGON | 212.50 | +0.18% | 850 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 403.10 | -10.42% | 1 612 | 4 | ||||||||||
| ECOTRADE | 31.00 | 0.00% | 124 | 4 | ||||||||||
| HOTEL PALACE OVA | 188.00 | 0.00% | 752 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 696.50 | 0.00% | 10 786 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 100.00 | 0.00% | 400 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 114.10 | +0.97% | 456 | 4 | ||||||||||
| JEMČA | 311.00 | 0.00% | 1 244 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 880.00 | 0.00% | 0 | 0 | 2 013.20 | 0.00% | 8 053 | 4 | ||||||
| JM ENERGETIKA | 2 076.00 | 0.00% | 0 | 0 | 2 027.70 | +0.13% | 8 106 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 306.10 | -4.99% | 0 | 0 | 297.10 | 0.00% | 1 486 | 5 | ||||||
| PRVNÍ NOVIN.SP.PHA | 117.20 | 0.00% | 586 | 5 | ||||||||||
| LIGMET | 60.10 | 0.00% | 301 | 5 | ||||||||||
| DERMACOL | 114.00 | -5.00% | 588 | 5 | ||||||||||
| PRECIOSA-LUSTRY | 50.00 | 0.00% | 250 | 5 | ||||||||||
| HOTEL ČERNIGOV | 77.60 | 0.00% | 388 | 5 | ||||||||||
| ENERGOAQUA | 150.00 | -0.47% | 17 100 | 114 | 145.80 | -8.87% | 729 | 5 | ||||||
| SLADOVNA HODONICE | 132.50 | -3.63% | 663 | 5 | ||||||||||
| TILIA-LDS | 62.70 | -9.91% | 314 | 5 | ||||||||||
| SEMPRA PRAHA | 51.00 | 0.00% | 255 | 5 | ||||||||||
| CHEMOPROJEKT | 580.00 | 0.00% | 2 900 | 5 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 90.30 | 0.00% | 542 | 6 | ||||||||||
| ||||||||||||||
