Top number of shares per day, RM System dne 23.2.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
29.2.2000 28.2.2000 25.2.2000 24.2.2000 23.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 17 500 | 25 000 | ||||||||||
UNIPETROL | 70.17 | +0.38% | 112 918 903 | 1 591 895 | 69.10 | -1.14% | 1 485 899 | 21 079 | ||||||
VÍTKOVICE | 33.69 | +4.72% | 105 450 | 3 130 | 31.40 | -8.18% | 626 180 | 19 445 | ||||||
ČEZ | 123.14 | +0.61% | 339 594 439 | 2 755 055 | 116.30 | -4.27% | 2 058 397 | 16 803 | ||||||
IP BANKA | 97.60 | +0.80% | 11 343 632 | 115 019 | 98.50 | -1.30% | 1 037 720 | 10 407 | ||||||
TATRA | 93.00 | -2.10% | 68 355 | 735 | 84.60 | -7.84% | 694 616 | 7 744 | ||||||
O2 C.R. | 780.80 | +2.19% | 1 140 680 042 | 1 455 903 | 774.80 | +2.09% | 5 278 465 | 6 818 | ||||||
RIF | 1 495.00 | +0.33% | 12 714 034 | 8 498 | 1 489.00 | +5.83% | 10 087 864 | 6 792 | ||||||
IPS SKANSKA | 177.34 | -0.09% | 4 201 826 | 23 630 | 175.40 | -1.40% | 1 158 764 | 6 645 | ||||||
ALIACHEM | 80.00 | +7.81% | 139 585 | 1 790 | 76.60 | +13.48% | 420 710 | 5 533 | ||||||
HARVARD.PRŮM.HOLD. | 106.80 | +7.98% | 485 891 | 4 614 | ||||||||||
ČKD PRAHA HOLDING | 30.87 | +5.00% | 194 296 | 6 294 | 30.80 | +10.00% | 130 969 | 4 268 | ||||||
ČESKÁ SPOŘITELNA | 220.50 | -0.94% | 162 724 551 | 728 440 | 218.10 | -0.99% | 931 288 | 4 229 | ||||||
1.IF ŽIVNOBANKA | 639.50 | +0.39% | 447 675 | 700 | 631.30 | +0.33% | 2 544 477 | 4 026 | ||||||
KOMERČNÍ BANKA | 993.60 | -4.36% | 242 459 376 | 239 775 | 995.30 | -3.46% | 3 622 224 | 3 608 | ||||||
KOMERČNÍ BANKA IF | 840.00 | +0.71% | 2 601 623 | 3 102 | 825.60 | -0.27% | 2 111 058 | 2 539 | ||||||
SOKOLOVSKÁ UHELNÁ | 230.00 | -2.12% | 217 280 | 936 | 231.00 | 0.00% | 516 367 | 2 246 | ||||||
AGB IF II | 305.30 | +2.41% | 638 367 | 2 098 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 960.00 | +1.50% | 120 264 635 | 61 429 | 1 939.20 | +1.65% | 2 694 142 | 1 387 | ||||||
DKF HOLDING | 14.30 | +0.70% | 18 472 | 1 294 | ||||||||||
APOLLÓN HOLDING | 23.75 | +4.99% | 0 | 0 | 24.00 | +1.69% | 28 813 | 1 232 | ||||||
PF IKS KB PLUS | 275.00 | 0.00% | 762 310 | 2 800 | 270.80 | +1.57% | 299 195 | 1 114 | ||||||
ARCELORMITTAL | 102.29 | -2.47% | 4 808 | 47 | 100.10 | -3.75% | 111 736 | 1 091 | ||||||
MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 82.70 | -0.60% | 75 649 | 895 | ||||||
AKRO OPF GLOBAL. | 91.60 | +8.91% | 76 573 | 866 | ||||||||||
IF SKPM | 141.10 | +1.14% | 106 982 | 825 | ||||||||||
SG - INDUSTRY | 28.80 | 0.00% | 0 | 0 | 29.50 | 0.00% | 24 677 | 814 | ||||||
CS.FOND PRAV.DIVID | 66.00 | +9.27% | 53 052 | 809 | ||||||||||
SPIF VŠEOBECNÝ | 92.00 | -2.64% | 1 800 839 | 19 210 | 93.50 | -1.47% | 68 194 | 727 | ||||||
ZETOR | 12.34 | +4.93% | 5 553 | 450 | 12.10 | +10.00% | 7 647 | 632 | ||||||
P.I.F. | 808.00 | 0.00% | 587 416 | 727 | 800.30 | -0.21% | 491 889 | 616 | ||||||
ŽIVNOBANKA-PODÍL.F | 637.00 | +0.31% | 150 969 | 237 | 606.30 | -3.80% | 373 906 | 600 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 200.00 | -0.41% | 2 083 285 | 1 717 | 1 190.20 | +3.18% | 685 471 | 587 | ||||||
IF BOHATSTVÍ | 1 610.00 | +3.93% | 792 690 | 500 | 1 550.00 | +3.33% | 862 274 | 554 | ||||||
ALIACHEM | 6.71 | +0.90% | 17 357 | 2 572 | 6.90 | +7.81% | 3 780 | 552 | ||||||
ŠKODA | 115.00 | +4.54% | 6 900 | 60 | 110.10 | +0.09% | 60 904 | 550 | ||||||
ČESKÝ NÁROD.VÝB.IF | 31.10 | -5.75% | 16 328 | 525 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 520.00 | -1.88% | 253 793 | 488 | ||||||||||
KVANTO IPF | 515.00 | +0.98% | 830 378 | 1 626 | 504.30 | +0.86% | 233 471 | 463 | ||||||
OKD | 77.20 | +4.99% | 0 | 0 | 84.00 | +1.81% | 37 561 | 448 | ||||||
YSE AKCIONÁŘŮ OPF | 295.00 | 0.00% | 0 | 0 | 295.10 | -3.24% | 122 756 | 409 | ||||||
BOHEMIA CRYS.GROUP | 127.10 | -4.43% | 51 238 | 403 | ||||||||||
FAGRON | 18.80 | +1.07% | 7 520 | 400 | ||||||||||
MASOSPOL PÍSNICE | 20.00 | -8.67% | 8 678 | 398 | ||||||||||
ZLATÝ IF KVANTO | 422.00 | +0.47% | 899 773 | 2 111 | 417.40 | +0.57% | 159 457 | 380 | ||||||
IF KREDIT | 47.70 | +6.00% | 17 154 | 360 | ||||||||||
SILON | 164.20 | +0.12% | 61 690 | 345 | ||||||||||
PPF INVEST.HOLDING | 505.00 | +0.39% | 50 500 | 100 | 492.00 | -0.60% | 167 799 | 341 | ||||||
VÝBĚROVÝ IPF | 232.20 | -0.42% | 70 956 | 307 | ||||||||||
FINOP HOLDING | 474.00 | -1.25% | 8 532 | 18 | 470.00 | -2.69% | 145 654 | 301 | ||||||
II.EPIC HOLDING | 193.10 | +0.05% | 57 930 | 300 | ||||||||||
CIMEX KONCERN | 92.00 | 0.00% | 27 520 | 300 | ||||||||||
VET ASSETS | 113.44 | 0.00% | 0 | 0 | 115.00 | -0.17% | 34 376 | 297 | ||||||
ALPHA-EFFECT | 1 512.50 | +0.13% | 445 750 | 293 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 4 200 | 280 | ||||||||||
ČS.PLAVBA LABSKÁ | 95.00 | +3.45% | 9 500 | 100 | 95.00 | +4.39% | 24 641 | 265 | ||||||
METROSTAV | 138.00 | 0.00% | 0 | 0 | 126.10 | -6.24% | 34 474 | 260 | ||||||
TŘINECKÉ ŽELEZÁRNY | 71.00 | -4.18% | 3 976 | 56 | 74.30 | -1.06% | 19 250 | 259 | ||||||
AVIA | 130.00 | +2.98% | 231 400 | 1 780 | 126.10 | +6.59% | 31 999 | 254 | ||||||
ALFA - INVEST | 3.10 | 0.00% | 766 | 247 | ||||||||||
|