The Prague Stock Exchange and RM-System - daily results dne 23.2.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
29.2.2000 28.2.2000 25.2.2000 24.2.2000 23.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLOMA | 154.00 | +18.46% | 9 260 | 62 | ||||||||||
DRUHÝ F. KSIO OPF | 98.00 | +15.97% | 18 809 | 200 | ||||||||||
PEKÁRNA LIBEREC | 93.90 | +14.37% | 2 000 | 22 | ||||||||||
ALIACHEM | 80.00 | +7.81% | 139 585 | 1 790 | 76.60 | +13.48% | 420 710 | 5 533 | ||||||
ČKD PRAHA HOLDING | 30.87 | +5.00% | 194 296 | 6 294 | 30.80 | +10.00% | 130 969 | 4 268 | ||||||
MORAVIAFLOR | 27.50 | +10.00% | 0 | 0 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 104.50 | +10.00% | 5 643 | 54 | ||||||||||
OSPAP VELKOOBCH.P. | 53.90 | +10.00% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 4.40 | +10.00% | 0 | 0 | ||||||||||
METROPROJEKT | 412.50 | +10.00% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 77.00 | +10.00% | 0 | 0 | ||||||||||
ŠKROBÁRNA BRNO | 85.80 | +10.00% | 1 802 | 21 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 050.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 154 102 | 48 | ||||||
VÍNO MIKULOV | 181.50 | +10.00% | 3 449 | 19 | ||||||||||
VÝCHODOČ.INV.FOND | 231.00 | +10.00% | 0 | 0 | ||||||||||
ZETOR | 12.34 | +4.93% | 5 553 | 450 | 12.10 | +10.00% | 7 647 | 632 | ||||||
MGM HOLEŠOV | 44.00 | +10.00% | 0 | 0 | ||||||||||
MUZO | 1 683.60 | +9.99% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 557.90 | +9.99% | 0 | 0 | ||||||||||
LIGNA PRAHA | 341.30 | +9.99% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 285.10 | 0.00% | 0 | 0 | 311.50 | +9.99% | 42 966 | 151 | ||||||
RYBENA RUMBURK | 133.20 | +9.99% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 615.10 | +9.99% | 0 | 0 | ||||||||||
PRŮMYSL KAMENE | 259.70 | +9.99% | 2 597 | 10 | ||||||||||
ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 150.80 | +9.99% | 0 | 0 | ||||||
LÁZNĚ LIBVERDA | 192.70 | +9.98% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 69.40 | +9.98% | 0 | 0 | ||||||||||
SPUR | 66.10 | +9.98% | 0 | 0 | ||||||||||
SEVAC | 131.20 | +9.97% | 0 | 0 | ||||||||||
OKULA NÝRSKO | 77.20 | +9.97% | 0 | 0 | ||||||||||
OL - INVEST | 179.70 | +9.97% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 132.30 | +9.97% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 70.60 | +9.96% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 207.50 | +9.96% | 1 453 | 7 | ||||||||||
INSPEKTA | 1 976.00 | +9.95% | 3 952 | 2 | ||||||||||
ČEDOK | 77.40 | +9.94% | 310 | 4 | ||||||||||
SBĚRNÉ SUROV. ČB | 63.10 | +9.93% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 121.70 | +9.93% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 85.20 | +9.93% | 0 | 0 | ||||||||||
LESY PROTIVÍN | 1 683.00 | +9.93% | 0 | 0 | ||||||||||
BOR | 1 228.00 | +9.91% | 0 | 0 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 11.10 | +9.90% | 0 | 0 | ||||||||||
ČESKÉ LODĚNICE | 34.40 | +9.90% | 0 | 0 | ||||||||||
KOVOSLUŽBA A.V. | 53.30 | +9.89% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 149.90 | +9.89% | 0 | 0 | ||||||||||
ZBIROVIA | 192.30 | +9.88% | 18 653 | 97 | ||||||||||
ARKUS | 34.60 | +9.84% | 0 | 0 | ||||||||||
SEMENA VELELIBY | 45.90 | +9.80% | 184 | 4 | ||||||||||
RYBÁŘSTVÍ TELČ | 196.50 | +9.77% | 2 324 | 12 | ||||||||||
GEOTEST SLATINA | 9.00 | +9.75% | 0 | 0 | ||||||||||
PLZEŇSKÁ KAP.SPOL. | 110.80 | +9.70% | 7 168 | 70 | ||||||||||
METRA BLANSKO | 25.10 | +9.60% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 8.00 | +9.58% | 0 | 0 | ||||||||||
RAŠELINA | 86.30 | +9.51% | 1 726 | 20 | ||||||||||
TONAK | 22.05 | 0.00% | 0 | 0 | 24.20 | +9.50% | 1 725 | 77 | ||||||
CREDIT HR. KRÁLOVÉ | 18.50 | +9.46% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 47.00 | +9.30% | 0 | 0 | ||||||||||
CS.FOND PRAV.DIVID | 66.00 | +9.27% | 53 052 | 809 | ||||||||||
IMPERIAL K.VARY | 10.60 | +9.27% | 0 | 0 | ||||||||||
ŠROUBÁRNA TURNOV | 99.10 | +9.26% | 2 775 | 28 | ||||||||||
|