The Prague Stock Exchange and RM-System - daily results dne 23.2.2000

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.2.2000  28.2.2000  25.2.2000  24.2.2000 23.2.2000

The Prague Sotck Exchange and RM-System - daily results - 23.2.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA					40.10	0.00%	0	0
AGROPODNIK DVORCE					32.50	0.00%	0	0
AGROSERVIS TACHOV					105.30	-6.89%	1 580	15
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					108.30	0.00%	0	0
AGROSLUŽBY KAPLICE					53.10	0.00%	0	0
AGROSTAT N.BYST.					32.00	+3.22%	0	0
AGROSTAV HUSTOPEČE					277.90	-4.99%	0	0
AGROSTROJ PELHŘIM.					65.00	-2.98%	14 068	212
AGRO-TEX					45.50	0.00%	0	0
AGROTONZ TLUMAČOV					33.20	0.00%	0	0
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					33.00	0.00%	0	0
AGROZET Č.BUDĚJ.					75.00	-11.76%	750	10
AIR SPECIÁL					34.20	0.00%	0	0
AKRO OPF GLOBAL.					91.60	+8.91%	76 573	866
AKRO OPF PROG.SPOL					44.40	-3.47%	0	0
ALBATROS					391.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›