The Prague Stock Exchange and RM-System - daily results dne 23.2.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.2.2000 28.2.2000 25.2.2000 24.2.2000 23.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.SPOL.VRCH. | 179.10 | -10.00% | 0 | 0 | ||||||||||
| SYNPO | 33.30 | -10.00% | 0 | 0 | ||||||||||
| KOVONA | 250.20 | -10.00% | 3 753 | 15 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 773.00 | -4.98% | 0 | 0 | 4 500.00 | -10.00% | 426 138 | 83 | ||||||
| PAVUS PRAHA | 180.00 | -10.00% | 0 | 0 | ||||||||||
| NATURAMYL | 36.00 | -10.00% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 41.40 | -10.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 34.20 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLASY | 64.00 | -9.98% | 0 | 0 | ||||||||||
| SUZOP | 90.40 | -9.96% | 1 085 | 12 | ||||||||||
| TRANSAKTA | 77.00 | -9.94% | 3 465 | 45 | ||||||||||
| PSV PRŮMSTAV PARD. | 26.30 | -9.93% | 0 | 0 | ||||||||||
| TILIA-LDS | 62.70 | -9.91% | 314 | 5 | ||||||||||
| LEMEX | 66.30 | -9.91% | 0 | 0 | ||||||||||
| KAVOZ | 14.60 | -9.87% | 0 | 0 | ||||||||||
| BRISTOL | 98.40 | -9.80% | 197 | 2 | ||||||||||
| MOSTECKÁ UHEL.SP. | 85.00 | -0.23% | 1 020 | 12 | 86.80 | -9.77% | 5 089 | 56 | ||||||
| BETA ČESKÝ IF | 37.00 | -9.75% | 555 | 15 | ||||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 33.30 | -9.75% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 50.30 | -9.69% | 0 | 0 | ||||||||||
| ||||||||||||||
