Top number of shares per day, The Prague Stock Exchange dne 23.2.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.2.2000 28.2.2000 25.2.2000 24.2.2000 23.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 123.14 | +0.61% | 339 594 439 | 2 755 055 | 116.30 | -4.27% | 2 058 397 | 16 803 | ||||||
UNIPETROL | 70.17 | +0.38% | 112 918 903 | 1 591 895 | 69.10 | -1.14% | 1 485 899 | 21 079 | ||||||
O2 C.R. | 780.80 | +2.19% | 1 140 680 042 | 1 455 903 | 774.80 | +2.09% | 5 278 465 | 6 818 | ||||||
ČESKÁ SPOŘITELNA | 220.50 | -0.94% | 162 724 551 | 728 440 | 218.10 | -0.99% | 931 288 | 4 229 | ||||||
KOMERČNÍ BANKA | 993.60 | -4.36% | 242 459 376 | 239 775 | 995.30 | -3.46% | 3 622 224 | 3 608 | ||||||
IP BANKA | 97.60 | +0.80% | 11 343 632 | 115 019 | 98.50 | -1.30% | 1 037 720 | 10 407 | ||||||
ČESKÉ RADIOKOMUN. | 1 960.00 | +1.50% | 120 264 635 | 61 429 | 1 939.20 | +1.65% | 2 694 142 | 1 387 | ||||||
IPS SKANSKA | 177.34 | -0.09% | 4 201 826 | 23 630 | 175.40 | -1.40% | 1 158 764 | 6 645 | ||||||
SPIF VŠEOBECNÝ | 92.00 | -2.64% | 1 800 839 | 19 210 | 93.50 | -1.47% | 68 194 | 727 | ||||||
RIF | 1 495.00 | +0.33% | 12 714 034 | 8 498 | 1 489.00 | +5.83% | 10 087 864 | 6 792 | ||||||
ČKD PRAHA HOLDING | 30.87 | +5.00% | 194 296 | 6 294 | 30.80 | +10.00% | 130 969 | 4 268 | ||||||
AERO HOLDING | 15.50 | -4.96% | 61 675 | 3 979 | ||||||||||
VÍTKOVICE | 33.69 | +4.72% | 105 450 | 3 130 | 31.40 | -8.18% | 626 180 | 19 445 | ||||||
KOMERČNÍ BANKA IF | 840.00 | +0.71% | 2 601 623 | 3 102 | 825.60 | -0.27% | 2 111 058 | 2 539 | ||||||
DEZA | 335.00 | +9.98% | 1 019 711 | 3 046 | 335.00 | +2.91% | 26 125 | 78 | ||||||
PF IKS KB PLUS | 275.00 | 0.00% | 762 310 | 2 800 | 270.80 | +1.57% | 299 195 | 1 114 | ||||||
ALIACHEM | 6.71 | +0.90% | 17 357 | 2 572 | 6.90 | +7.81% | 3 780 | 552 | ||||||
ZLATÝ IF KVANTO | 422.00 | +0.47% | 899 773 | 2 111 | 417.40 | +0.57% | 159 457 | 380 | ||||||
ALIACHEM | 80.00 | +7.81% | 139 585 | 1 790 | 76.60 | +13.48% | 420 710 | 5 533 | ||||||
AVIA | 130.00 | +2.98% | 231 400 | 1 780 | 126.10 | +6.59% | 31 999 | 254 | ||||||
|