The Prague Stock Exchange and RM-System - daily results dne 23.2.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.2.2000 28.2.2000 25.2.2000 24.2.2000 23.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOMA | 154.00 | +18.46% | 9 260 | 62 | ||||||||||
| DRUHÝ F. KSIO OPF | 98.00 | +15.97% | 18 809 | 200 | ||||||||||
| PEKÁRNA LIBEREC | 93.90 | +14.37% | 2 000 | 22 | ||||||||||
| ALIACHEM | 80.00 | +7.81% | 139 585 | 1 790 | 76.60 | +13.48% | 420 710 | 5 533 | ||||||
| ŠKROBÁRNA BRNO | 85.80 | +10.00% | 1 802 | 21 | ||||||||||
| ZETOR | 12.34 | +4.93% | 5 553 | 450 | 12.10 | +10.00% | 7 647 | 632 | ||||||
| VÍNO MIKULOV | 181.50 | +10.00% | 3 449 | 19 | ||||||||||
| VUMO RADOTÍN | 4.40 | +10.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 53.90 | +10.00% | 0 | 0 | ||||||||||
| METROPROJEKT | 412.50 | +10.00% | 0 | 0 | ||||||||||
| MGM HOLEŠOV | 44.00 | +10.00% | 0 | 0 | ||||||||||
| MORAVIAFLOR | 27.50 | +10.00% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 77.00 | +10.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 30.87 | +5.00% | 194 296 | 6 294 | 30.80 | +10.00% | 130 969 | 4 268 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 104.50 | +10.00% | 5 643 | 54 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 050.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 154 102 | 48 | ||||||
| VÝCHODOČ.INV.FOND | 231.00 | +10.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 285.10 | 0.00% | 0 | 0 | 311.50 | +9.99% | 42 966 | 151 | ||||||
| BOHEMIA-LÁZNĚ | 615.10 | +9.99% | 0 | 0 | ||||||||||
| MUZO | 1 683.60 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
