The Prague Stock Exchange and RM-System - daily results dne 23.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.2001 28.2.2001 27.2.2001 26.2.2001 23.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 81.00 | -1.09% | 891 | 11 | ||||||||||
| AGRO-TEX | 47.80 | 0.00% | 2 677 | 56 | ||||||||||
| AGROTONZ TLUMAČOV | 30.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 55.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 42.00 | 0.00% | 294 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 91.00 | -1.19% | 21 031 | 230 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | -4.68% | 15 255 | 245 | ||||||||||
| ALFA - INVEST | 3.20 | +6.66% | 0 | 0 | ||||||||||
| ALIACHEM | 49.00 | 0.00% | 1 470 | 30 | 48.20 | -7.12% | 708 779 | 14 148 | ||||||
| ALIACHEM | 6.18 | 0.00% | 0 | 0 | 6.20 | -1.58% | 2 579 497 | 390 847 | ||||||
| ALIBONA LITOVEL | 99.50 | 0.00% | 199 | 2 | ||||||||||
| ALLFROST | 22.60 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 110.50 | -9.35% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 357.00 | -1.31% | 97 757 | 72 | ||||||||||
| ALPINE-IPS OSTRAVA | 64.90 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 180.10 | -5.80% | 0 | 0 | ||||||||||
| ||||||||||||||
