The Prague Stock Exchange and RM-System - daily results dne 23.2.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2001  28.2.2001  27.2.2001  26.2.2001 23.2.2001

The Prague Sotck Exchange and RM-System - daily results - 23.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					214.10	+0.94%	44 961	210
ŽOSKA					26.10	0.00%	0	0
ŽOS NYMBURK	21.00	0.00%	0	0	22.20	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 619.00	-0.06%	32 380	20	1 599.90	+0.15%	22 390	14
ŽIVNOBANKA-PODÍL.F	600.00	-0.33%	78 000	130	599.90	+0.28%	90 505	151
ŽELEZNOBROD. SKLO					200.00	0.00%	0	0
ŽDB					35.30	-9.94%	353	10
ŽĎAS	158.00	0.00%	474	3	161.00	0.00%	322	2
ZZV PRACHATICE					15.90	0.00%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					35.00	0.00%	0	0
ZZN TRUTNOV					33.20	0.00%	0	0
ZZN TEPLICE					31.10	0.00%	0	0
ZZN ŠUMPERK					38.00	0.00%	0	0
ZZN SVITAVY					45.10	0.00%	0	0
ZZN STRAKONICE					62.00	0.00%	0	0
ZZN SKALICE					15.00	0.00%	0	0
ZZN ROKYCANY					108.00	0.00%	0	0
ZZN RAKOVNÍK					78.00	0.00%	0	0
ZZN PRAHA					20.00	0.00%	0	0
‹‹ First 60     Next 20 ›