The Prague Stock Exchange and RM-System - daily results dne 23.2.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.2.2004 26.2.2004 25.2.2004 24.2.2004 23.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MILETA | 54.30 | -0.54% | 326 | 6 | ||||||||||
STAROROL.PORCELÁN | 211.30 | +4.65% | 423 | 2 | ||||||||||
MEDICAMENTA | 352.00 | -9.97% | 1 056 | 3 | ||||||||||
BRISK TÁBOR | 660.10 | 0.00% | 1 320 | 2 | ||||||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 351.10 | +0.02% | 1 404 | 4 | ||||||
VEBA TEXTILNÍ ZÁV. | 281.10 | -2.32% | 1 406 | 5 | ||||||||||
GUMOTEX | 780.00 | -7.19% | 1 560 | 2 | ||||||||||
HOTEL PANORAMA | 711.00 | -1.99% | 2 133 | 3 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 086.30 | +9.96% | 2 173 | 2 | ||||||||||
AGROSTROJ PELHŘIM. | 281.00 | +0.35% | 2 248 | 8 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 516.80 | +0.95% | 3 618 | 7 | ||||||
ČKD KUTNÁ HORA | 399.00 | +6.31% | 3 990 | 10 | ||||||||||
B.G.M. HOLDING | 325.60 | -3.61% | 4 558 | 14 | ||||||||||
VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | +0.20% | 4 820 | 2 | ||||||
SETUZA | 257.30 | 0.00% | 0 | 0 | 350.00 | -4.21% | 5 600 | 16 | ||||||
HOTEL FORUM PRAHA | 660.00 | +1.52% | 5 900 | 9 | ||||||||||
KABELOVNA DĚČÍN | 1 520.00 | +1.25% | 6 080 | 4 | ||||||||||
MADETA | 514.00 | 0.00% | 0 | 0 | 644.90 | 0.00% | 6 449 | 10 | ||||||
OSTROJ | 203.20 | -5.48% | 6 502 | 32 | ||||||||||
ČMD | 200.50 | +4.97% | 0 | 0 | 200.20 | +0.55% | 7 207 | 36 | ||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 966.10 | -0.60% | 7 864 | 4 | ||||||
JÄKL KARVINÁ | 850.00 | +4.89% | 8 261 | 10 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 901.10 | -0.01% | 9 011 | 10 | ||||||
CONCORDIA INV.IF | 280.40 | 0.00% | 10 375 | 37 | ||||||||||
OKD | 294.00 | 0.00% | 0 | 0 | 286.40 | -4.21% | 10 883 | 38 | ||||||
NKT CABLES | 586.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 10 960 | 16 | ||||||
JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 216.00 | -6.34% | 11 058 | 5 | ||||||
TOMA | 202.00 | 0.00% | 0 | 0 | 224.20 | -0.17% | 12 115 | 54 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 771.70 | +4.99% | 0 | 0 | 800.00 | -2.43% | 12 800 | 16 | ||||||
KRUŠNOHORSKÉ LESY | 90.00 | -10.00% | 13 514 | 150 | ||||||||||
AVIA | 25.90 | -7.50% | 13 759 | 521 | ||||||||||
WIENERBERGER C.P. | 2 673.00 | +4.99% | 0 | 0 | 2 900.00 | -2.09% | 14 500 | 5 | ||||||
B.G.M. CAPITAL | 351.00 | -3.30% | 15 795 | 45 | ||||||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 575.00 | +10.11% | 15 976 | 28 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 601.20 | 0.00% | 18 405 | 4 | ||||||
AKRO OPF GLOBAL. | 188.00 | -3.58% | 19 671 | 105 | ||||||||||
II.EPIC HOLDING | 142.20 | -6.26% | 21 330 | 150 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | -3.18% | 24 310 | 143 | ||||||
ON SEMICONDUCT. CR | 18.70 | +10.00% | 34 490 | 1 900 | ||||||||||
ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 36 586 | 271 | ||||||
KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 800.00 | -0.97% | 42 000 | 15 | ||||||
KOVOSVIT | 433.60 | +2.65% | 43 350 | 100 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 988.00 | 0.00% | 0 | 0 | 10 850.10 | -1.36% | 43 400 | 4 | ||||||
Holcim (Česko) | 1 995.00 | 0.00% | 0 | 0 | 2 250.00 | -2.38% | 45 000 | 20 | ||||||
SOKOLOVSKÁ UHELNÁ | 646.00 | 0.00% | 0 | 0 | 643.30 | -2.15% | 51 908 | 80 | ||||||
ČECHOFRACHT | 5 295.00 | -1.95% | 58 245 | 11 | ||||||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.30 | -6.33% | 64 766 | 4 800 | ||||||
VET ASSETS | 20.69 | 0.00% | 0 | 0 | 19.60 | -4.85% | 79 760 | 4 000 | ||||||
VÍTKOVICE | 23.00 | +3.13% | 93 088 | 4 060 | ||||||||||
CONSUS IF | 100.00 | +5.26% | 95 700 | 957 | ||||||||||
SUBTERRA | 1 103.60 | +9.26% | 106 674 | 105 | ||||||||||
SEVEROČESKÉ DOLY | 1 102.00 | 0.00% | 0 | 0 | 1 040.00 | -9.25% | 108 898 | 98 | ||||||
ČESKÉ RADIOKOMUN. | 405.70 | -0.10% | 467 000 | 1 154 | 405.90 | +1.12% | 109 029 | 269 | ||||||
ČKD PRAHA DIZ | 1 929.00 | +1.52% | 111 882 | 58 | ||||||||||
MOTORPAL | 306.00 | -0.03% | 114 138 | 373 | ||||||||||
SPOLANA | 87.00 | 0.00% | 8 265 | 95 | 86.00 | -1.14% | 115 530 | 1 340 | ||||||
SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 168.00 | +3.96% | 129 131 | 762 | ||||||
O2 C.R. | 308.00 | -0.74% | 417 450 555 | 1 348 612 | 310.00 | +0.32% | 181 024 | 587 | ||||||
ŽPSV UH. OSTROH | 1 216.00 | -0.08% | 204 331 | 168 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 805.00 | 0.00% | 241 500 | 300 | ||||||
|