Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2004
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2004 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 426.92 | 76 000 | 716 445 986.10 | 91.50 | 91.80 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 684.25 | 43 000 | 416 422 583.33 | 96.95 | 97.05 | |
ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 061.41 | 13 000 | 130 798 333.33 | 100.29 | 100.35 | |
O2 C.R. | Bloky BCP | 5 | 310.33 | 207 900 | 64 516 882.58 | 309.25 | 313.38 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 586.54 | 5 000 | 57 932 708.33 | 113.29 | 113.29 | |
KOMERČNÍ BANKA | Bloky BCP | 9 | 2 795.13 | 19 916 | 55 667 811.46 | 2 773.40 | 2 804.99 | |
ČEZ | Bloky BCP | 11 | 172.10 | 320 100 | 55 089 182.73 | 171.23 | 174.85 | |
EIB 3,25/07 | Bloky BCP | 3 | 99 372.92 | 200 | 19 874 583.33 | 98.74 | 98.75 | |
PHILIP MORRIS ČR A | Bloky BCP | 3 | 17 416.46 | 464 | 8 081 238.40 | 17 400.60 | 17 426.10 | |
HZL RBCZ 3,70/09 | n-Přímé RMS | 6 | 10 020.60 | 784 | 7 856 150.40 | 10 020.60 | 10 020.60 | |
KOMERČNÍ BANKA | n-Přímé RMS | 1 | 2 800.00 | 2 000 | 5 600 000.00 | 2 800.00 | 2 800.00 | |
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 883.25 | 256 | 2 786 112.00 | 106.52 | 106.52 | |
UNIPETROL | Bloky BCP | 3 | 62.73 | 27 720 | 1 738 784.12 | 62.57 | 62.98 | |
HYPOTEČNÍ BANKA | Přímé RMS | 0 | 1 200.00 | 130 | 156 000.00 | 0.00 | 0.00 | |
HYPOTEČNÍ BANKA | Převody RMS | 0 | 0.00 | 130 | 156 000.00 | 0.00 | 0.00 | |
CONSUS IF | n-Přímé RMS | 2 | 100.00 | 868 | 86 800.00 | 100.00 | 100.00 | |
ALIACHEM | n-Převody RMS | 0 | 0.00 | 4 640 | 62 640.00 | 0.00 | 0.00 | |
VÍTKOVICE | UNIVYC BCP-1 | 1 | 13.70 | 4 400 | 60 280.00 | 13.70 | 13.70 | |
ALIACHEM | n-Převody RMS | 0 | 0.00 | 264 | 35 640.00 | 0.00 | 0.00 | |
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | |||||
UNIPETROL | Souhrn-BV0 Jiné BCP | 1 | 80 000 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-CV0 Jiné BCP | 1 | 12 000 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 2 | 40 000 | |||||
KOMERČNÍ BANKA | Souhrn-BF7 Jiné BCP | 2 | 4 000 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 7,30/04 | Souhrn-CV0 Jiné BCP | 1 | 7 000 | |||||
ST.DLUHOP. 6,75/05 | Souhrn-RV1 Jiné BCP | 2 | 2 720 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-RV5 Jiné BCP | 1 | 21 000 | |||||
ČEB 6,95/10 | Souhrn-RV1 Jiné BCP | 1 | 2 | |||||
HL.M.PRAHA 6,85/11 | Souhrn-BV0 Jiné BCP | 1 | 10 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 2 | 12 150 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
ČEZ 3,35/08 | Souhrn-RV1 Jiné BCP | 1 | 11 000 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 16 700 |