The Prague Stock Exchange and RM-System - daily results dne 23.2.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.2.2004 26.2.2004 25.2.2004 24.2.2004 23.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 281.00 | +0.35% | 2 248 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 188.00 | -3.58% | 19 671 | 105 | ||||||||||
| AKRO OPF PROG.SPOL | 163.40 | +0.73% | 0 | 0 | ||||||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 36 586 | 271 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.30 | -6.33% | 64 766 | 4 800 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 790.00 | -2.23% | 765 662 | 972 | 762.60 | -4.67% | 725 883 | 922 | ||||||
| ATAS NÁCHOD | 350.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 25.90 | -7.50% | 13 759 | 521 | ||||||||||
| B.G.M. CAPITAL | 351.00 | -3.30% | 15 795 | 45 | ||||||||||
| B.G.M. HOLDING | 325.60 | -3.61% | 4 558 | 14 | ||||||||||
| BMT | 482.70 | +0.04% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 243.00 | -3.64% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 710.90 | -4.55% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 660.10 | 0.00% | 1 320 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 280.40 | 0.00% | 10 375 | 37 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
