The Prague Stock Exchange and RM-System - daily results dne 23.2.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.2.2004 26.2.2004 25.2.2004 24.2.2004 23.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 216.00 | -0.08% | 204 331 | 168 | ||||||||||
ŽOS NYMBURK | 21.50 | -9.66% | 0 | 0 | ||||||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 351.10 | +0.02% | 1 404 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 601.20 | 0.00% | 18 405 | 4 | ||||||
WIENERBERGER C.P. | 28.50 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 673.00 | +4.99% | 0 | 0 | 2 900.00 | -2.09% | 14 500 | 5 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 317.50 | +4.09% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 210.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 291.60 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 269.20 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 220.20 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 401.50 | -3.25% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 23.00 | +3.13% | 93 088 | 4 060 | ||||||||||
VÍNO MIKULOV | 851.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 20.69 | 0.00% | 0 | 0 | 19.60 | -4.85% | 79 760 | 4 000 | ||||||
|