Lo price, RM System dne 23.2.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.3.2005 28.2.2005 25.2.2005 24.2.2005 23.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 38.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 44.70 | +7.45% | 134 | 3 | ||||||||||
| LESOSTAVBY ŠUMPERK | 53.10 | -1.66% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 72.50 | +3.86% | 80 373 | 1 116 | ||||||||||
| TRANZA | 88.40 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 90.00 | 0.00% | 0 | 0 | 91.90 | +9.27% | 1 162 056 | 12 240 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 122.00 | -9.96% | 0 | 0 | ||||||||||
| SPOLANA | 120.10 | 0.00% | 0 | 0 | 128.00 | +2.40% | 1 024 | 8 | ||||||
| KRUŠNOHORSKÉ LESY | 151.50 | 0.00% | 4 545 | 30 | ||||||||||
| TESLA KARLÍN | 168.50 | +9.98% | 0 | 0 | ||||||||||
| UNIPETROL | 168.39 | -4.02% | 537 082 383 | 3 138 939 | 169.00 | +6.55% | 7 795 441 | 45 255 | ||||||
| JIHOSTROJ | 219.50 | -1.70% | 0 | 0 | ||||||||||
| UNITED ENERGY | 230.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 233.60 | -9.84% | 28 236 | 110 | ||||||||||
| POLIČSKÉ STROJÍRNY | 236.50 | +0.21% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 8 644 | 36 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.20 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 252.10 | -6.03% | 17 395 | 69 | ||||||||||
| ||||||||||||||
