The Prague Stock Exchange and RM-System - daily results dne 23.2.2007

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2007  28.2.2007  27.2.2007  26.2.2007 23.2.2007

The Prague Sotck Exchange and RM-System - daily results - 23.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	107.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	888.70	0.00%	0	0	1 066.70	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
KAROSERIA					455.60	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
VOD.A KAN.HR.KRÁL.					411.30	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					540.00	0.00%	0	0
VOD.A KAN.PARDUBIC					419.90	0.00%	0	0
VOD.A KAN.TRUTNOV					419.50	0.00%	0	0
ZČ PLYNÁRENSKÁ					3 353.90	0.00%	0	0
ŽPSV UH. OSTROH					3 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SČ ARMATURKA					170.00	0.00%	0	0
SELGEN					1 222.30	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
TESLA KARLÍN					166.00	0.00%	2 656	16
TOMA	400.20	0.00%	0	0	416.10	0.00%	18 725	45
TRANZA					267.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 650.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 500.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					220.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					416.50	+0.04%	12 495	30
KOMERČNÍ BANKA	3 665.00	+1.27%	452 371 701	123 675	3 641.30	+0.72%	12 869 335	3 530
ČESKÁ SPOŘITELNA					810.00	+0.74%	162 000	200
ARCELORMITTAL					3 367.00	+1.38%	100 092	30
RYBÁŘ. TŘEBOŇ HLD					1 020.10	+1.65%	0	0
TATRA					169.70	+1.67%	128 509	763
PHILIP MORRIS ČR A	11 225.00	+1.22%	46 550 167	4 177	11 199.80	+1.71%	707 335	64
AVIA					76.30	+1.73%	458	6
UNIPETROL	244.50	+1.20%	113 380 745	465 481	244.10	+1.92%	1 170 607	4 820
ČEZ	912.50	+2.21%	2 537 566 615	2 794 321	913.50	+1.95%	18 007 308	19 845
VÍTKOVICE					691.10	+1.99%	527 172	756
O2 C.R.	565.10	+3.63%	1 051 067 656	1 879 040	562.40	+2.51%	9 359 600	16 826
TŘINECKÉ ŽELEZÁRNY					1 950.00	+2.63%	34 950	18
PRAZSKE SLUZBY	840.00	0.00%	0	0	875.00	+2.94%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›