The Prague Stock Exchange and RM-System - daily results dne 23.2.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.2.2009 26.2.2009 25.2.2009 24.2.2009 23.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 400.00 | 400 | 1 | |||||||||
VET ASSETS | 6.33 | 0.00% | 0 | 0 | 6.40 | 1 299 | 203 | |||||
TATRA | 85.00 | 1 703 | 19 | |||||||||
INTEL CORP. | 282.90 | 2 584 | 9 | |||||||||
PARAMO | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 4 840 | 5 | |||||
MCDONALDS CORP. | 1 235.50 | 7 412 | 6 | |||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 11 500 | 10 | |||||
DEUTSCHE TELEKOM | 266.00 | 17 024 | 64 | |||||||||
MICROSOFT CORP. | 386.50 | 30 570 | 77 | |||||||||
AAA AUTO | 6.75 | +2.43% | 38 654 | 5 730 | 7.00 | 51 252 | 7 600 | |||||
ECM | 219.60 | -1.17% | 659 112 | 3 025 | 212.50 | 63 004 | 293 | |||||
VÍTKOVICE | 275.00 | 83 817 | 310 | |||||||||
NOKIA CORP. | 231.00 | 86 944 | 369 | |||||||||
VIG | 488.00 | +0.10% | 2 432 495 | 4 852 | 472.20 | 146 495 | 298 | |||||
ARCELORMITTAL | 1 730.00 | 162 753 | 96 | |||||||||
CPI FIM | 131.05 | +5.25% | 4 568 214 | 34 949 | 131.10 | 238 281 | 1 772 | |||||
PHILIP MORRIS ČR A | 5 651.00 | -1.65% | 7 371 684 | 1 291 | 5 750.00 | 271 175 | 47 | |||||
PFNONWOVENS | 243.00 | -1.62% | 1 009 155 | 4 157 | 243.50 | 422 059 | 1 665 | |||||
ZENTIVA | 1 103.00 | -0.63% | 104 081 526 | 94 239 | 1 095.40 | 502 698 | 458 | |||||
UNIPETROL | 120.75 | -1.91% | 34 737 746 | 281 870 | 122.00 | 931 049 | 7 586 | |||||
CETV | 151.00 | -5.66% | 24 752 790 | 162 941 | 153.10 | 1 147 245 | 7 392 | |||||
O2 C.R. | 375.80 | +0.03% | 285 246 689 | 757 619 | 378.20 | 2 086 735 | 5 502 | |||||
ERSTE GROUP BANK A | 205.50 | -1.44% | 78 049 613 | 371 191 | 209.90 | 2 818 952 | 13 371 | |||||
NWR | 70.31 | -0.96% | 43 127 859 | 610 444 | 70.90 | 4 078 436 | 57 227 | |||||
NWN | 70.31 | -0.96% | 43 127 859 | 610 444 | 70.90 | 4 078 436 | 57 227 | |||||
KOMERČNÍ BANKA | 1 638.00 | -3.82% | 257 630 789 | 150 621 | 1 670.00 | 4 588 205 | 2 691 | |||||
ČEZ | 688.00 | +1.46% | 1 084 524 223 | 1 551 128 | 689.00 | 8 122 795 | 11 604 |