Top number of shares per day, RM System dne 23.2.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2009  26.2.2009  25.2.2009  24.2.2009 23.2.2009

The Prague Sotck Exchange and RM-System - daily results - 23.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	5 651.00	-1.65%	7 371 684	1 291	5 750.00		271 175	47
TATRA					85.00		1 703	19
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 150.00		11 500	10
INTEL CORP.					282.90		2 584	9
MCDONALDS CORP.					1 235.50		7 412	6
PARAMO	1 000.00	0.00%	0	0	1 000.00		4 840	5
ŠMERAL BRNO					400.00		400	1
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00		0	0
EIB 8,20/09					25 000.00		0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00		0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00		0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00		0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00		0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00		0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00		0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00		0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00		0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00		0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00		0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00		0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›