The Prague Stock Exchange and RM-System - daily results dne 23.2.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2009  26.2.2009  25.2.2009  24.2.2009 23.2.2009

The Prague Sotck Exchange and RM-System - daily results - 23.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX BONUS 125 CAP	39.65	+0.25%	0	0
PX BONUS 127 CAP	84.95	+0.24%	0	0
CTX	249.30	+0.16%	0	0
VIG	488.00	+0.10%	2 432 495	4 852	472.20		146 495	298
PX FUT JUN09	725.10	+0.08%	884 840	12
O2 C.R.	375.80	+0.03%	285 246 689	757 619	378.20		2 086 735	5 502
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	94.45	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›