The Prague Stock Exchange and RM-System - daily results dne 23.2.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2009  26.2.2009  25.2.2009  24.2.2009 23.2.2009

The Prague Sotck Exchange and RM-System - daily results - 23.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	375.80	+0.03%	285 246 689	757 619	378.20		2 086 735	5 502
PARAMO	1 000.00	0.00%	0	0	1 000.00		4 840	5
PFNONWOVENS	243.00	-1.62%	1 009 155	4 157	243.50		422 059	1 665
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00		0	0
PHILIP MORRIS ČR A	5 651.00	-1.65%	7 371 684	1 291	5 750.00		271 175	47
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00		0	0
PRAŽSKÁ ENERGETIKA	6 150.00	0.00%	0	0	6 000.00		0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20		0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 100.00		0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	120 400 000	12 000	10 000.00		0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	20 357 083	2 000	10 000.00		0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	513 614 278	52 000	10 000.00		0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	27 032 500	3 000	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	159 280 000	16 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	546 711 067	56 056	10 000.00		0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	29 936 833	3 000	10 000.00		0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	58 045 833	6 000	10 000.00		0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	32 744 167	3 000	10 000.00		0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›