Hi price, The Prague Stock Exchange dne 23.2.2009

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2009  26.2.2009  25.2.2009  24.2.2009 23.2.2009

The Prague Sotck Exchange and RM-System - daily results - 23.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	6.33	0.00%	0	0	6.40		1 299	203
AAA AUTO	6.75	+2.43%	38 654	5 730	7.00		51 252	7 600
PX TL 500	15.90	-0.63%	35 400	2 000
CEZ TL 500	22.40	+6.21%	68 700	3 000
UNIPETROL TL 90	31.14	-1.92%	0	0
ZENTIVA TL 800	32.79	-2.12%	0	0
PX BONUS 114+	36.25	+0.28%	0	0
PX BONUS 125 CAP	39.65	+0.25%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 70	51.14	-1.56%	0	0
BRENT CRUDE OIL	55.00	+1.10%	111 700	2 000
SETX TL 600	56.71	-5.20%	0	0
CECE OIL TL 500	57.75	+9.07%	0	0
SRX INDEX CERT	61.47	0.00%	0	0
PX INDEX CERT.	65.63	+1.31%	0	0	64.80		0	0
ING BANK 4,50/19	70.00	0.00%	0	0
NWR	70.31	-0.96%	43 127 859	610 444	70.90		4 078 436	57 227
NWN	70.31	-0.96%	43 127 859	610 444	70.90		4 078 436	57 227
BRENT TS 70	76.50	-8.16%	0	0
O2 TL 300	79.50	+3.92%	0	0
‹‹ First 60     Next 20 ›