Lo price, RM System dne 23.2.2009
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
27.2.2009 26.2.2009 25.2.2009 24.2.2009 23.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 6.33 | 0.00% | 0 | 0 | 6.40 | 1 299 | 203 | |||||||
AAA AUTO | 6.75 | +2.43% | 38 654 | 5 730 | 7.00 | 51 252 | 7 600 | |||||||
AVIA | 18.10 | 0 | 0 | |||||||||||
PX INDEX CERT. | 65.63 | +1.31% | 0 | 0 | 64.80 | 0 | 0 | |||||||
NWN | 70.31 | -0.96% | 43 127 859 | 610 444 | 70.90 | 4 078 436 | 57 227 | |||||||
NWR | 70.31 | -0.96% | 43 127 859 | 610 444 | 70.90 | 4 078 436 | 57 227 | |||||||
TATRA | 85.00 | 1 703 | 19 | |||||||||||
FAGRON | 95.60 | 0 | 0 | |||||||||||
BOHEMIA CRYS.GROUP | 96.70 | 0 | 0 | |||||||||||
UNIPETROL | 120.75 | -1.91% | 34 737 746 | 281 870 | 122.00 | 931 049 | 7 586 | |||||||
CPI FIM | 131.05 | +5.25% | 4 568 214 | 34 949 | 131.10 | 238 281 | 1 772 | |||||||
CETV | 151.00 | -5.66% | 24 752 790 | 162 941 | 153.10 | 1 147 245 | 7 392 | |||||||
SČ ARMATURKA | 186.00 | 0 | 0 | |||||||||||
TESLA KARLÍN | 204.10 | 0 | 0 | |||||||||||
ERSTE GROUP BANK A | 205.50 | -1.44% | 78 049 613 | 371 191 | 209.90 | 2 818 952 | 13 371 | |||||||
ECM | 219.60 | -1.17% | 659 112 | 3 025 | 212.50 | 63 004 | 293 | |||||||
VOD.A KAN.TRUTNOV | 213.00 | 0 | 0 | |||||||||||
NOKIA CORP. | 231.00 | 86 944 | 369 | |||||||||||
PFNONWOVENS | 243.00 | -1.62% | 1 009 155 | 4 157 | 243.50 | 422 059 | 1 665 | |||||||
VEBA TEXTILNÍ ZÁV. | 250.40 | 0 | 0 | |||||||||||
|