The Prague Stock Exchange and RM-System - daily results dne 23.2.2009
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
27.2.2009 26.2.2009 25.2.2009 24.2.2009 23.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 400.00 | 400 | 1 | |||||||||||
VET ASSETS | 6.33 | 0.00% | 0 | 0 | 6.40 | 1 299 | 203 | |||||||
TATRA | 85.00 | 1 703 | 19 | |||||||||||
INTEL CORP. | 282.90 | 2 584 | 9 | |||||||||||
PARAMO | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 4 840 | 5 | |||||||
MCDONALDS CORP. | 1 235.50 | 7 412 | 6 | |||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 11 500 | 10 | |||||||
DEUTSCHE TELEKOM | 266.00 | 17 024 | 64 | |||||||||||
MICROSOFT CORP. | 386.50 | 30 570 | 77 | |||||||||||
AAA AUTO | 6.75 | +2.43% | 38 654 | 5 730 | 7.00 | 51 252 | 7 600 | |||||||
ECM | 219.60 | -1.17% | 659 112 | 3 025 | 212.50 | 63 004 | 293 | |||||||
VÍTKOVICE | 275.00 | 83 817 | 310 | |||||||||||
NOKIA CORP. | 231.00 | 86 944 | 369 | |||||||||||
VIG | 488.00 | +0.10% | 2 432 495 | 4 852 | 472.20 | 146 495 | 298 | |||||||
ARCELORMITTAL | 1 730.00 | 162 753 | 96 | |||||||||||
CPI FIM | 131.05 | +5.25% | 4 568 214 | 34 949 | 131.10 | 238 281 | 1 772 | |||||||
PHILIP MORRIS ČR A | 5 651.00 | -1.65% | 7 371 684 | 1 291 | 5 750.00 | 271 175 | 47 | |||||||
PFNONWOVENS | 243.00 | -1.62% | 1 009 155 | 4 157 | 243.50 | 422 059 | 1 665 | |||||||
ZENTIVA | 1 103.00 | -0.63% | 104 081 526 | 94 239 | 1 095.40 | 502 698 | 458 | |||||||
UNIPETROL | 120.75 | -1.91% | 34 737 746 | 281 870 | 122.00 | 931 049 | 7 586 | |||||||
|