The Prague Stock Exchange and RM-System - daily results dne 23.2.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.2.2009 26.2.2009 25.2.2009 24.2.2009 23.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT MAR09 | 218.10 | +3.81% | 22 000 | 1 | ||||||||||
PX FUT JUN09 | 725.10 | +0.08% | 884 840 | 12 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 9 743 500 | 100 | 100 000.00 | 0 | 0 | |||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 10 053 806 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 5 651.00 | -1.65% | 7 371 684 | 1 291 | 5 750.00 | 271 175 | 47 | |||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 20 357 083 | 2 000 | 10 000.00 | 0 | 0 | |||||||
BRENT CRUDE OIL | 55.00 | +1.10% | 111 700 | 2 000 | ||||||||||
PX TL 500 | 15.90 | -0.63% | 35 400 | 2 000 | ||||||||||
CEZ TL 500 | 22.40 | +6.21% | 68 700 | 3 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 27 032 500 | 3 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 32 744 167 | 3 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 29 936 833 | 3 000 | 10 000.00 | 0 | 0 | |||||||
ECM | 219.60 | -1.17% | 659 112 | 3 025 | 212.50 | 63 004 | 293 | |||||||
PFNONWOVENS | 243.00 | -1.62% | 1 009 155 | 4 157 | 243.50 | 422 059 | 1 665 | |||||||
VIG | 488.00 | +0.10% | 2 432 495 | 4 852 | 472.20 | 146 495 | 298 | |||||||
AAA AUTO | 6.75 | +2.43% | 38 654 | 5 730 | 7.00 | 51 252 | 7 600 | |||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 58 045 833 | 6 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 120 400 000 | 12 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 140 335 667 | 15 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 159 280 000 | 16 000 | 10 000.00 | 0 | 0 | |||||||
|