The Prague Stock Exchange and RM-System - daily results dne 23.2.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.2.2009 26.2.2009 25.2.2009 24.2.2009 23.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 76.50 | -8.16% | 0 | 0 | ||||||||||
| CETV | 151.00 | -5.66% | 24 752 790 | 162 941 | 153.10 | 1 147 245 | 7 392 | |||||||
| SETX TL 600 | 56.71 | -5.20% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 888.80 | -4.87% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 266.30 | -4.76% | 0 | 0 | ||||||||||
| GOLD | 2 171.00 | -3.98% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 638.00 | -3.82% | 257 630 789 | 150 621 | 1 670.00 | 4 588 205 | 2 691 | |||||||
| NASDAQ 2530 TS | 314.30 | -3.14% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 111.92 | -2.78% | 0 | 0 | ||||||||||
| CECE TS 3450 | 729.80 | -2.72% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 569.30 | -2.25% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.79 | -2.12% | 0 | 0 | ||||||||||
| BUX VB-AFT | 98.61 | -2.09% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 31.14 | -1.92% | 0 | 0 | ||||||||||
| UNIPETROL | 120.75 | -1.91% | 34 737 746 | 281 870 | 122.00 | 931 049 | 7 586 | |||||||
| PHILIP MORRIS ČR A | 5 651.00 | -1.65% | 7 371 684 | 1 291 | 5 750.00 | 271 175 | 47 | |||||||
| PFNONWOVENS | 243.00 | -1.62% | 1 009 155 | 4 157 | 243.50 | 422 059 | 1 665 | |||||||
| UNIPETROL TL 70 | 51.14 | -1.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 205.50 | -1.44% | 78 049 613 | 371 191 | 209.90 | 2 818 952 | 13 371 | |||||||
| ECM | 219.60 | -1.17% | 659 112 | 3 025 | 212.50 | 63 004 | 293 | |||||||
| ||||||||||||||
