Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 6 | 9 752.94 | 56 056 | 546 711 066.67 | 94.00 | 95.50 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 9 877.20 | 52 000 | 513 614 277.78 | 97.50 | 98.01 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 955.00 | 16 000 | 159 280 000.00 | 96.00 | 96.70 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 355.71 | 15 000 | 140 335 666.66 | 92.10 | 92.12 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 10 033.33 | 12 000 | 120 400 000.01 | 99.05 | 99.50 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 674.31 | 6 000 | 58 045 833.34 | 94.60 | 94.63 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 914.72 | 3 000 | 32 744 166.67 | 106.60 | 106.60 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 978.94 | 3 000 | 29 936 833.33 | 97.39 | 97.39 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 010.83 | 3 000 | 27 032 500.00 | 88.40 | 88.40 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 178.54 | 2 000 | 20 357 083.33 | 100.99 | 100.99 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 053.81 | 1 000 | 10 053 805.56 | 98.40 | 98.40 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 3 | 97 435.00 | 100 | 9 743 500.00 | 95.87 | 95.90 | ||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 2 300 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 7 | 18 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 174 570 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 120 000 | ||||||
| |||||||||
