The Prague Stock Exchange and RM-System - daily results dne 23.2.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.2011 28.2.2011 25.2.2011 24.2.2011 23.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.50 | -0.77% | 336 115 | 13 792 | 24.50 | -0.40% | 443 398 | 18 241 | ||||||
| AKRO OPF GLOBAL. | 211.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 201.40 | -4.68% | 12 087 | 60 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 205.60 | -20.00% | 2 678 | 13 | ||||||||||
| BOHEMIA CRYS.GROUP | 91.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.97 | -0.58% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.00 | +2.76% | 184 600 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 204.00 | -2.98% | 0 | 0 | ||||||||||
| BRENT TL | 126.60 | +4.28% | 126 800 | 1 000 | ||||||||||
| BRENT TL+ | 112.30 | +4.87% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 111.30 | -4.95% | 56 100 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 201.10 | -0.89% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 051.00 | -0.19% | 0 | 0 | ||||||||||
| CECE VB-AFT | 512.80 | -0.97% | 0 | 0 | ||||||||||
| CECEXT | 321.30 | -0.34% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 478.50 | +0.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 374.10 | -1.11% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 82.85 | -5.58% | 0 | 0 | ||||||||||
| ||||||||||||||
