The Prague Stock Exchange and RM-System - daily results dne 23.2.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.2011 28.2.2011 25.2.2011 24.2.2011 23.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 61.01 | -8.68% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 82.85 | -5.58% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 111.30 | -4.95% | 56 100 | 500 | ||||||||||
| KITD, v likvidaci | 237.60 | -4.77% | 3 132 135 | 12 998 | 254.90 | -1.20% | 0 | 0 | ||||||
| CPI FIM | 200.00 | -3.19% | 8 615 790 | 42 475 | 202.60 | -1.60% | 1 167 079 | 5 726 | ||||||
| BRENT INDEX SHORT | 1 204.00 | -2.98% | 0 | 0 | ||||||||||
| CEETX TL 800 | 184.21 | -2.38% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 141.30 | -1.88% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 768.00 | -1.67% | 0 | 0 | ||||||||||
| PFNONWOVENS | 444.00 | -1.53% | 1 030 864 | 2 317 | 445.00 | 0.00% | 32 930 | 74 | ||||||
| ECM | 80.55 | -1.30% | 59 549 | 724 | 84.00 | -1.40% | 35 809 | 424 | ||||||
| CEETX INDEX LONG | 374.10 | -1.11% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 726.90 | -1.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 935.00 | -1.01% | 83 082 240 | 89 042 | 937.00 | -0.11% | 815 030 | 873 | ||||||
| CROX INDEX CERT | 342.40 | -0.98% | 0 | 0 | ||||||||||
| CECE VB-AFT | 512.80 | -0.97% | 0 | 0 | ||||||||||
| BUX VB-AFT | 201.10 | -0.89% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 520.00 | -0.83% | 14 183 367 | 1 486 | 9 543.00 | -0.74% | 1 335 073 | 139 | ||||||
| CHINA BONUS III | 2 194.00 | -0.77% | 0 | 0 | ||||||||||
| AAA AUTO | 24.50 | -0.77% | 336 115 | 13 792 | 24.50 | -0.40% | 443 398 | 18 241 | ||||||
| ||||||||||||||
