Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL HB VAR/37 | Bloky BCP | 1 | 11 428 469.44 | 50 | 571 423 472.22 | 112.91 | 112.91 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 559.96 | 50 300 | 531 166 158.33 | 102.99 | 103.01 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 459.33 | 40 000 | 418 373 333.33 | 101.25 | 101.25 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 4 | 10 404.17 | 13 000 | 135 254 222.22 | 101.00 | 101.09 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 588.89 | 5 000 | 52 944 444.44 | 102.39 | 102.39 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 7 | 9 971.27 | 3 649 | 36 385 150.00 | 99.70 | 99.74 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 929.75 | 2 000 | 23 859 500.00 | 114.95 | 115.00 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 234.33 | 1 150 | 11 769 483.33 | 101.38 | 101.38 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 938.04 | 362 | 3 597 572.09 | 98.85 | 98.85 | ||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 4 | 1 350 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 80 000 | ||||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 207 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 66 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 541 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 4 | 3 050 | ||||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 37 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV2 Jiné BCP | 1 | 2 760 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| ECM | Souhrn-VV3 Jiné BCP | 1 | 21 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 277 | ||||||
| |||||||||
