Hi price, RM System dne 23.2.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.2.2012  28.2.2012  27.2.2012  24.2.2012 23.2.2012

The Prague Sotck Exchange and RM-System - daily results - 23.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 700.00	0.00%	8 258 716	706	11 701.00	-0.42%	646 609	55
JM PLYNÁRENSKÁ					10 333.10	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	10 250.00	+0.49%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 010.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	3 096 633	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	14 140 614	1 330	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	215 351 749	20 300	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	77 691 830	8 012	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	181 217 372	15 380	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	33 188 680	3 280	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	253 163 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	20 966 181	2 000	10 000.00		0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	349 143 778	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	5 147 104	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	906 911 399	81 770	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	28 576 042	2 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›