The Prague Stock Exchange and RM-System - daily results dne 23.2.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.2.2012  28.2.2012  27.2.2012  24.2.2012 23.2.2012

The Prague Sotck Exchange and RM-System - daily results - 23.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					222.10	+18.13%	0	0
AAA AUTO	18.70	+0.32%	881 953	47 544	18.70	+1.08%	133 097	7 225
NWR	153.50	+2.27%	173 024 481	1 151 998	153.00	+1.05%	7 782 662	52 253
TATRA					116.00	+0.86%	573 510	5 031
UNIPETROL	171.00	+0.59%	13 710 490	80 649	168.30	+0.66%	383 117	2 251
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 550.00	+0.52%	9 550	1
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	10 250.00	+0.49%	0	0
PFNONWOVENS	455.00	-0.78%	10 626 360	23 221	455.00	+0.19%	380 593	837
ST.DLUHOP. 3,55/12	100.00	0.00%	5 147 104	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	906 911 399	81 770	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	28 576 042	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	319 907 292	30 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
PX INDEX CERT.	99.36	-1.76%	0	0	99.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 626.00	0.00%	0	0
MCDONALDS CORP.					1 906.00	0.00%	0	0
ŽPSV UH. OSTROH					3 030.00	0.00%	0	0
OHL ŽS					3 090.00	0.00%	0	0
‹‹ First 60     Next 20 ›