Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2016

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	4	10 038.66	28 360	284 696 330.23	100.26	100.28
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	10 839.15	13 200	143 076 755.56	104.89	104.91
ST.DLUHOP. 0,95/30	Bloky BCP	2	10 247.23	10 000	102 472 349.73	101.73	101.73
MISURATA 10,00/32	UNIVYC BCP-1	1	1.02	78 000 000	79 472 466.67	100.11	100.11
HOME CR.BV 6,25/16	Bloky BCP	6	3 169 541.67	17	53 882 208.32	101.44	101.45
JTFG IV 5,20/17	Bloky BCP	1	3 066 333.33	15	45 995 000.00	102.50	102.50
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	12 011.23	2 000	24 022 459.02	119.05	119.05
J&T BK II 9% PERP	Bloky BCP	14	101 700.00	198	20 136 600.00	101.70	101.70
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 953.75	1 200	14 344 500.00	117.85	117.85
CPI 5,10/21	UNIVYC BCP-1	5	1.05	6 415 493	6 747 612.39	105.17	105.17
EPH 4,20/18	Bloky BCP	2	1 017.64	4 000	4 070 550.00	100.00	100.30
SD JISTINA/16	UNIVYC BCP-1	2	9 999.00	300	2 999 700.00	99.98	100.00
HZL UCB 6,00/18	Bloky BCP	1	1.18	900 000	1 060 170.00	112.83	112.83
J&T BK III 9% PERP	UNIVYC BCP-1	2	4 981.00	90	448 290.00	99.62	99.62
TEPLOTECHNA OVA	UNIVYC BCP-1	1	1 200.00	3	3 600.00	1 200.00	1 200.00
ST.DLUHOP. VAR/23	Souhrn-CV0 Jiné BCP	1		900
NWR	Souhrn-CF0 Jiné BCP	6		440 000
STOCK	Souhrn-CF0 Jiné BCP	1		440
ST.DLUHOP. 0,50/16	Souhrn-CV0 Jiné BCP	1		500
GEN.ENERGY 5,00/18	Souhrn-CF0 Jiné BCP	2		70
‹‹ Prvních 60     Dalších 20 ›