The Prague Stock Exchange and RM-System - daily results dne 23.2.2017

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2017  28.2.2017  27.2.2017  24.2.2017 23.2.2017

The Prague Sotck Exchange and RM-System - daily results - 23.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					3 300.00	0.00%	0	0
DEUTSCHE TELEKOM					438.70	0.00%	59 225	135
E4U	100.00	+1.01%	100 000	1 000	100.00	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 620.10	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	12 000	1
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
ALPHABET (GOOGLE)					21 651.70	0.00%	0	0
APPLE INC.					3 449.00	0.00%	0	0
ATAS NÁCHOD					450.00	0.00%	0	0
AVG TECHNOLOGIES					650.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 650.00	0.00%	0	0
PFNONWOVENS	834.80	+0.38%	1 095 804	1 315	821.50	+0.06%	0	0
MCDONALDS CORP.					3 248.70	+0.08%	0	0
METROSTAV					1 052.20	+0.10%	0	0
STOCK	58.10	+0.96%	445 815	7 700	57.70	+0.17%	81 516	1 415
VOLKSWAGEN AG					3 960.00	+0.25%	79 600	20
AKRO OPF GLOBAL.					425.00	+0.71%	12 750	30
KOFOLA CS	400.60	+1.42%	1 311 973	3 275	405.00	+1.19%	40 500	100
FORTUNA	97.25	+1.30%	14 900 905	154 733	97.00	+1.46%	1 079 942	11 179
ČEZ	457.00	+2.47%	383 293 244	847 796	454.00	+2.07%	8 467 922	18 835
AKRO OPF PROG.SPOL					420.00	+2.18%	0	0
ČESKÁ SPOŘITELNA					1 470.00	+2.22%	381 791	261
NOKIA CORP.					133.00	+3.90%	777 423	5 865
‹‹ First 20    ‹ Previous 60