The Prague Stock Exchange and RM-System - daily results dne 23.2.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.2017 28.2.2017 27.2.2017 24.2.2017 23.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 121.10 | -9.05% | 64 778 | 490 | ||||||||||
| EB CEZ TS6 | 15.35 | -6.97% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 20.70 | -6.33% | 0 | 0 | ||||||||||
| EB SIL TS6 | 93.75 | -5.78% | 0 | 0 | ||||||||||
| EB GLD TS7 | 606.50 | -5.56% | 0 | 0 | ||||||||||
| CEZ TS 980 | 195.50 | -5.33% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.50 | -5.31% | 0 | 0 | ||||||||||
| EB WTI TS09 | 511.40 | -5.24% | 26 250 | 50 | ||||||||||
| CEZ TS 1050 | 256.00 | -4.12% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 307.40 | -4.12% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.95 | -3.76% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 343.40 | -3.67% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.90 | -3.33% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.90 | -3.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 930.80 | -3.03% | 342 261 339 | 363 317 | 932.00 | -2.66% | 3 198 887 | 3 389 | ||||||
| BRENT INDEX SHORT | 1 861.00 | -2.82% | 0 | 0 | ||||||||||
| TOMA | 1 120.00 | -2.61% | 320 600 | 287 | 1 100.00 | -2.65% | 4 400 | 4 | ||||||
| EB RWE TS01 | 3.95 | -2.47% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 19.95 | -2.21% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.70 | -2.20% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 600.00 | -2.14% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 835.00 | -1.98% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 820.90 | -1.65% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 91.45 | -1.45% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 8.40 | -1.18% | 0 | 0 | ||||||||||
| CETV | 71.65 | -0.49% | 973 682 | 13 583 | 71.60 | -0.42% | 787 354 | 11 074 | ||||||
| EB EGB TL7 | 31.70 | -0.47% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 184.35 | -0.43% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 146.00 | -0.41% | 0 | 0 | ||||||||||
| EB BMW TS01 | 24.60 | -0.40% | 0 | 0 | ||||||||||
| UNIPETROL | 212.00 | -0.38% | 15 856 675 | 74 420 | 210.80 | -0.57% | 133 262 | 628 | ||||||
| EB EGB TL5 | 40.05 | -0.37% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 669.10 | -0.33% | 0 | 0 | ||||||||||
| VIG | 615.40 | -0.32% | 10 808 687 | 17 575 | 614.00 | -1.12% | 275 053 | 445 | ||||||
| EB DAX TL11 | 936.40 | -0.26% | 0 | 0 | ||||||||||
| RDX | 370.10 | -0.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 233.00 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 075.00 | -0.19% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.60 | -0.17% | 207 608 957 | 2 396 517 | 86.90 | -0.11% | 811 631 | 9 354 | ||||||
| ERSTE TL 220 | 560.00 | -0.05% | 0 | 0 | ||||||||||
| CTX | 337.30 | -0.03% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 103.00 | 0.00% | 5 245 477 | 5 089 368 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
