Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/19 | Bloky BCP | 8 | 10 070.44 | 134 249 | 1 351 945 940.00 | 100.60 | 100.91 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 10 090.00 | 130 000 | 1 311 700 000.00 | 100.90 | 100.90 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 494.92 | 60 000 | 629 695 000.00 | 104.47 | 104.47 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 360.72 | 60 000 | 621 643 333.34 | 103.50 | 103.57 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 10 | 10 421.48 | 58 400 | 608 614 356.14 | 103.00 | 103.80 | ||
| ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 2 | 9 995.00 | 25 000 | 249 875 000.00 | 99.75 | 100.00 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 12 663.91 | 19 250 | 243 780 285.00 | 124.52 | 124.56 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 4 | 11 611.14 | 19 000 | 220 611 657.54 | 114.76 | 115.35 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 10 007.68 | 20 000 | 200 153 561.64 | 99.32 | 99.35 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 14 215.98 | 10 085 | 143 368 114.59 | 137.90 | 137.97 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 170.11 | 13 000 | 132 211 424.66 | 101.75 | 101.75 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 667.84 | 9 000 | 105 010 602.74 | 115.59 | 115.62 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 17 618.56 | 4 000 | 70 474 222.22 | 175.00 | 175.00 | ||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 173.81 | 5 000 | 50 869 041.10 | 101.78 | 101.78 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 402.58 | 1 000 | 10 402 575.34 | 103.36 | 103.36 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 703.52 | 750 | 9 527 637.50 | 124.88 | 124.88 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 15 381.93 | 500 | 7 690 966.67 | 152.88 | 152.88 | ||
| EPH 3,50/20 | Bloky BCP | 3 | 1 007.58 | 5 000 | 5 037 916.67 | 100.00 | 100.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 939.15 | 5 000 | 4 695 750.00 | 939.15 | 939.15 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 166.27 | 152 | 1 545 272.53 | 101.64 | 101.64 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 608.89 | 50 | 580 444.44 | 111.69 | 111.69 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 402.67 | 50 | 520 133.33 | 100.55 | 100.55 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 085.33 | 40 | 403 413.33 | 100.74 | 100.74 | ||
| J&T BK III 9% PERP | UNIVYC BCP-1 | 1 | 5 792.50 | 53 | 307 002.50 | 115.85 | 115.85 | ||
| PEGAS 2,85/18 | Bloky BCP | 1 | 50 910.83 | 4 | 203 643.33 | 101.02 | 101.02 | ||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 8 000 | ||||||
| AIRB 6,00/24 | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 17 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-MV3 Jiné BCP | 3 | 19 000 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 492 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 4 | 672 731 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 65 000 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-MV3 Jiné BCP | 6 | 30 000 | ||||||
| INEXAD 8,00/26 | Souhrn-CF0 Jiné BCP | 2 | 20 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 33 | ||||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 27 | 95 420 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 4 | 3 400 | ||||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 2 300 000 | ||||||
| TMR | Souhrn-VV3 Jiné BCP | 1 | 39 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 2 | 19 400 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 270 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 577 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 25 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 7 566 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 20 000 000 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 1 263 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 12 | 1 719 821 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 17 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 220 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 3 | 3 000 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 4 068 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 87 382 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 59 862 | ||||||
| |||||||||
