Hi price, The Prague Stock Exchange dne 23.2.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2017  28.2.2017  27.2.2017  24.2.2017 23.2.2017

The Prague Sotck Exchange and RM-System - daily results - 23.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COMES IFPZK	10 549.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
SAFETY REAL IFPZK	4 685.00	0.00%	0	0
DAX INDEX LONG	3 233.00	-0.19%	0	0
EB GLD IC2	3 194.00	+0.38%	0	0
GOLD	3 188.00	+0.31%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 620.10	0.00%	0	0
ROTX INDEX LONG	2 633.00	+0.38%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
BRENT INDEX SHORT	1 861.00	-2.82%	0	0
EB WTI TS7	1 835.00	-1.98%	0	0
EB WTI TS8	1 600.00	-2.14%	0	0
EB DAX TS7	1 515.00	+0.20%	0	0
GOLD TURBO LONG	1 477.00	+1.51%	0	0
EB WTI IC02	1 415.00	+1.07%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 267.10	0.00%	0	0
JÁCHYMOV PM	1 341.00	+3.15%	6 705	5	1 352.10	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›