The Prague Stock Exchange and RM-System - daily results dne 23.2.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2017  28.2.2017  27.2.2017  24.2.2017 23.2.2017

The Prague Sotck Exchange and RM-System - daily results - 23.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROTX INDEX LONG	2 633.00	+0.38%	0	0
ERSTE GROUP BANK A	782.90	+0.37%	56 104 279	71 938	780.00	-0.13%	727 003	931
O2 C.R.	275.00	+0.36%	28 649 784	104 356	273.60	-0.51%	172 177	627
GOLD	3 188.00	+0.31%	0	0
DJ EURO STOXX 50	902.20	+0.30%	0	0
EB CEZ BC06	1 050.00	+0.29%	0	0
EB ORA BC01	1 050.00	+0.29%	43 009	41
INDUSTRY BASKET	372.20	+0.22%	0	0
EB DAX TS7	1 515.00	+0.20%	0	0
PHILIP MORRIS ČR A	13 421.00	+0.10%	10 567 011	788	13 475.00	0.00%	0	0
EB BMW TL01	74.70	+0.07%	0	0
RUSTONKA 0,00/21	79.25	+0.04%	332 850	14
CECEXT	288.90	+0.03%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	103.00	0.00%	5 245 477	5 089 368
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	104.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›