The Prague Stock Exchange and RM-System - daily results dne 23.2.2018
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
1.3.2018 28.2.2018 27.2.2018 26.2.2018 23.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS09 | 256.35 | -10.43% | 0 | 0 | ||||||||||
EB DBK TL02 | 5.70 | -7.32% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.25 | -6.93% | 0 | 0 | ||||||||||
EB VIG TL03 | 19.40 | -5.64% | 0 | 0 | ||||||||||
EB DBK TL01 | 14.59 | -4.08% | 0 | 0 | ||||||||||
EB SIL TL07 | 83.74 | -3.67% | 0 | 0 | ||||||||||
EB VOW TL01 | 198.89 | -3.47% | 3 381 | 17 | ||||||||||
EB DAX TS7 | 1 144.32 | -3.41% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.82 | -3.11% | 0 | 0 | ||||||||||
EB EGB TL09 | 33.87 | -2.81% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 106.78 | -2.48% | 0 | 0 | ||||||||||
EB SIL TS6 | 98.94 | -2.36% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 290.61 | -2.15% | 0 | 0 | ||||||||||
EB CBK TL01 | 18.18 | -1.78% | 0 | 0 | ||||||||||
EB EGB TL7 | 55.94 | -1.69% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.78 | -1.64% | 0 | 0 | ||||||||||
EB EGB TL5 | 63.97 | -1.48% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 18.25 | -1.35% | 111 030 | 6 000 | ||||||||||
ERSTE GROUP BANK A | 983.40 | -1.19% | 57 613 962 | 58 466 | 995.00 | -1.49% | 49 850 | 50 | ||||||
EB UNIP TL02 | 14.79 | -1.00% | 0 | 0 | ||||||||||
|