The Prague Stock Exchange and RM-System - daily results dne 23.2.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.3.2018 28.2.2018 27.2.2018 26.2.2018 23.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 960.00 | -19.32% | 19 250 | 20 | ||||||||||
JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | -6.25% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 352.80 | -3.31% | 28 840 | 80 | ||||||||||
TESLA KARLÍN | 410.00 | -2.38% | 8 200 | 20 | ||||||||||
VÍTKOVICE | 119.00 | -1.65% | 8 925 | 75 | ||||||||||
TWITTER, INC | 645.00 | -1.52% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 983.40 | -1.19% | 57 613 962 | 58 466 | 995.00 | -1.49% | 49 850 | 50 | ||||||
NOKIA CORP. | 114.80 | -0.94% | 80 671 | 700 | ||||||||||
O2 C.R. | 272.50 | -0.37% | 18 159 095 | 66 478 | 274.00 | -0.36% | 786 036 | 2 850 | ||||||
ČEZ | 507.50 | -0.49% | 142 716 901 | 280 110 | 510.50 | -0.29% | 814 481 | 1 594 | ||||||
VOLKSWAGEN AG | 4 260.00 | -0.04% | 604 692 | 141 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 922.00 | +0.88% | 448 860 | 488 | 910.00 | 0.00% | 910 | 1 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 942.00 | 0.00% | 0 | 0 | ||||||||||
|