Hi price, The Prague Stock Exchange dne 23.2.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2022  28.2.2022  25.2.2022  24.2.2022 23.2.2022

The Prague Sotck Exchange and RM-System - daily results - 23.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	11.29	-7.91%	0	0
EB LUFTHANSA TL03	13.67	-3.60%	0	0
EB CEZ TS12	14.10	-16.32%	0	0
EB EURCZK TS20	15.64	-6.24%	0	0
EB EURUSD TS03	17.45	+2.71%	0	0
EB DBK TL08	18.82	-5.76%	0	0
EB KOM TL11	19.35	+12.17%	0	0
EB RBI TS02	20.50	+13.45%	118 160	6 000
EB CEZ TL13	20.67	+15.35%	433 870	21 000
EB KOM TS04	21.32	-9.16%	0	0
EB EURCZK TS19	21.98	-4.52%	0	0
EB DBK TL07	22.50	-4.78%	0	0
EB LHA TS02	25.09	+2.66%	0	0
EB USDCZK TS15	25.30	-4.60%	0	0
EB MONETA TL05	25.65	+2.19%	0	0
EB EGB TS13	26.08	+9.49%	0	0
EB OMV TS05	26.40	+15.23%	0	0
EB INFINEON TL04	27.54	-2.27%	0	0
EB ADIDAS TL04	29.20	0.00%	0	0
EB DAIMLER TL05	32.71	-0.21%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›