Hi price, The Prague Stock Exchange dne 23.2.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 1.3.2022 28.2.2022 25.2.2022 24.2.2022 23.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 936.50 | +0.81% | 165 210 892 | 175 841 | 939.50 | +1.02% | 8 794 521 | 9 372 | ||||||
| EB S&P500 PC01 | 934.84 | -0.36% | 328 561 | 351 | ||||||||||
| RWE | 920.70 | +0.08% | 37 749 | 41 | ||||||||||
| ERSTE GROUP BANK A | 917.20 | -1.82% | 276 372 546 | 297 543 | 930.00 | -1.06% | 9 125 311 | 9 696 | ||||||
| EB GLD TL10 | 905.58 | +1.79% | 0 | 0 | ||||||||||
| ČEZ | 863.50 | +3.23% | 329 525 110 | 383 194 | 861.00 | +3.11% | 24 864 438 | 29 041 | ||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 836.95 | +4.81% | 198 170 | 250 | ||||||||||
| EB DAX TS16 | 774.49 | +2.58% | 0 | 0 | ||||||||||
| WIENERBERGER | 749.00 | -1.86% | 14 980 | 20 | ||||||||||
| VOESTALPINE | 730.80 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 689.39 | -1.95% | 17 244 | 25 | ||||||||||
| TMR | 685.00 | 0.00% | 28 770 | 42 | ||||||||||
| VIG | 612.50 | +0.74% | 1 890 655 | 3 085 | 618.00 | 0.00% | 293 125 | 475 | ||||||
| SHELL | 578.00 | -1.38% | 43 107 | 75 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 540.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
