Top number of shares per day, The Prague Stock Exchange dne 23.2.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 1.3.2022 28.2.2022 25.2.2022 24.2.2022 23.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 920.70 | +0.08% | 37 749 | 41 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | 0.00% | 392 642 | 40 | ||||||||||
| SAZKA GR. 5,20/24 | 99.99 | 0.00% | 398 342 | 40 | ||||||||||
| RMS MEZZANINE | 2.20 | 0.00% | 66 | 30 | 1.90 | +5.55% | 0 | 0 | ||||||
| EB WTI PC04 | 2 112.53 | +2.28% | 57 934 | 28 | ||||||||||
| EB DAX TL17 | 689.39 | -1.95% | 17 244 | 25 | ||||||||||
| J&T BK 6,50% PERP | 100.04 | +0.06% | 2 000 800 | 20 | ||||||||||
| WIENERBERGER | 749.00 | -1.86% | 14 980 | 20 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | +0.10% | 100 337 | 10 | ||||||||||
| SKANSKA | 530.00 | -1.63% | 4 770 | 9 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | 0.00% | 749 000 | 7 | ||||||||||
| OTP BANK | 1 065.00 | -2.29% | 2 130 | 2 | ||||||||||
| EB DBK TS03 | 9.08 | +18.23% | 0 | 0 | ||||||||||
| EB DBK TL09 | 9.68 | -3.49% | 0 | 0 | ||||||||||
| EB DBK TL08 | 18.82 | -5.76% | 0 | 0 | ||||||||||
| EB DBK TL07 | 22.50 | -4.78% | 0 | 0 | ||||||||||
| EB DAX TS16 | 774.49 | +2.58% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 245.77 | -0.91% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 755.98 | -0.54% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 37.98 | +0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
