The Prague Stock Exchange and RM-System - daily results dne 23.2.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2023  28.2.2023  27.2.2023  24.2.2023 23.2.2023

The Prague Sotck Exchange and RM-System - daily results - 23.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	92.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 185.00	-4.16%	647 511	294
ANDRITZ	1 301.00	0.00%	0	0
APPLE INC.					3 400.00	+1.34%	10 242	3
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.01	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					600.00	0.00%	0	0
ATOMTRACE	31.00	0.00%	0	0
ATS	698.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	500.00	0.00%	0	0	490.00	0.00%	0	0
BORUSSIA DORTMUND	110.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
COLOSEUM HOLDING	150.00	0.00%	0	0
COLT CZ GROUP SE	589.00	0.00%	48 742 499	82 889	594.00	+0.67%	898 672	1 527
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					14.00	-0.70%	71 035	5 050
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	315.00	-1.25%	9 450	30
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	1 023.00	+2.40%	613 530 406	602 298	1 017.00	+1.50%	14 354 465	14 118
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	273.45	+0.51%	43 821	160	280.90	+3.23%	33 702	120
DEUTSCHE TELEKOM	501.30	+1.38%	50 130	100	490.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	244.20	+0.12%	120 021	495
E4U	135.00	+1.50%	2 700	20	133.00	-4.31%	13 300	100
EB ADIDAS TL05	127.57	+1.13%	71 665	550
EB ADIDAS TS05	593.29	-0.26%	0	0
EB ADIDAS TS06	411.94	-0.37%	0	0
EB ADIDAS TS07	206.76	-0.73%	0	0
EB AVAST BC02	1 153.52	+0.03%	0	0
EB BMW TL03	155.27	+2.79%	0	0
EB BMW TL05	94.80	+4.65%	0	0
EB BMW TS06	26.98	-13.55%	0	0
EB CBK TL04	15.55	+0.97%	0	0
EB CBK TS03	4.58	-2.97%	0	0
EB CEZ TL08	88.33	+3.09%	0	0
EB CEZ TL09	92.56	+2.95%	0	0
EB CEZ TL11	82.35	+3.32%	0	0
‹‹ First 20    Next 60 ›