Hi price, The Prague Stock Exchange dne 23.2.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2023  28.2.2023  27.2.2023  24.2.2023 23.2.2023

The Prague Sotck Exchange and RM-System - daily results - 23.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
TISORFOND IFPZK	10.70	0.00%	0	0
EB DBK TS03	10.82	-2.79%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
JUVENTUS F.C.	11.00	0.00%	0	0
EB DBK TL08	14.82	+1.93%	0	0
EB LHA TS02	15.16	-4.53%	0	0
EB CBK TL04	15.55	+0.97%	0	0
HARDWARIO	16.50	0.00%	49 500	3 000
FOOTSHOP 120	17.50	0.00%	0	0
EB DAIMLER TS07	17.53	-9.73%	5 301	300
EB RBI TL03	17.63	+3.16%	0	0
EB RWE TL02	18.36	-3.72%	46 175	2 500
‹‹ First 60     ‹ Previous 20 Next 20 ›