Hi price, The Prague Stock Exchange dne 23.2.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.3.2023 28.2.2023 27.2.2023 24.2.2023 23.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 302.64 | +0.75% | 0 | 0 | ||||||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 153.52 | +0.03% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 094.25 | +0.03% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 065.34 | -1.25% | 0 | 0 | ||||||||||
| UNILEVER | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 032.19 | -0.09% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 61 820 | 60 | ||||||||||
| ČEZ | 1 023.00 | +2.40% | 613 530 406 | 602 298 | 1 017.00 | +1.50% | 14 354 465 | 14 118 | ||||||
| EB WTI TL22 | 967.45 | +0.92% | 338 947 | 360 | ||||||||||
| RWE | 945.90 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 884.68 | +1.07% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 821.60 | -0.05% | 63 257 034 | 76 996 | 821.00 | 0.00% | 3 531 209 | 4 296 | ||||||
| EB GOLD TS11 | 811.33 | +3.12% | 0 | 0 | ||||||||||
| VOESTALPINE | 807.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
