The Prague Stock Exchange and RM-System - daily results dne 23.2.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.3.2023 28.2.2023 27.2.2023 24.2.2023 23.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 501.30 | +1.38% | 50 130 | 100 | 490.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 394.85 | +1.81% | 57 865 | 156 | ||||||||||
| NATLAND R. 5,47/24 | 98.99 | 0.00% | 60 215 | 6 | ||||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 61 820 | 60 | ||||||||||
| EB ADIDAS TL05 | 127.57 | +1.13% | 71 665 | 550 | ||||||||||
| RMS MEZZANINE | 1.70 | -2.86% | 82 484 | 48 000 | 2.00 | 0.00% | 0 | 0 | ||||||
| RBI | 364.00 | +1.70% | 88 548 | 244 | ||||||||||
| EB EGB TL10 | 49.28 | -0.04% | 100 124 | 2 030 | ||||||||||
| E.ON | 244.20 | +0.12% | 120 021 | 495 | ||||||||||
| EB INFINEON TL04 | 36.03 | +7.17% | 143 960 | 4 000 | ||||||||||
| EB S&P 500 TL02 | 209.12 | +3.18% | 208 940 | 1 000 | ||||||||||
| EB WTI TL22 | 967.45 | +0.92% | 338 947 | 360 | ||||||||||
| PHOTON ENERGY | 68.00 | +1.49% | 340 034 | 5 046 | ||||||||||
| EB CEZ TS14 | 35.07 | -7.03% | 355 700 | 10 000 | ||||||||||
| PRIMOCO UAV SE | 388.00 | -2.51% | 368 600 | 950 | ||||||||||
| PILULKA LÉKÁRNY | 640.00 | -3.76% | 384 000 | 600 | 685.00 | 0.00% | 116 555 | 172 | ||||||
| GEN DIGITAL | 472.00 | -1.05% | 458 654 | 970 | 479.00 | -0.20% | 23 950 | 50 | ||||||
| J&T BK II 9% PERP | 100.61 | +0.46% | 503 050 | 5 | ||||||||||
| KOFOLA CS | 247.00 | -0.40% | 519 442 | 2 088 | 251.00 | +0.40% | 107 543 | 430 | ||||||
| J&T ARCH INV EUR H | 1.18 | 0.00% | 1 162 300 | 985 000 | ||||||||||
| ||||||||||||||
