Top volume, The Prague Stock Exchange dne 23.2.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2023  28.2.2023  27.2.2023  24.2.2023 23.2.2023

The Prague Sotck Exchange and RM-System - daily results - 23.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS14	35.07	-7.03%	355 700	10 000
PHOTON ENERGY	68.00	+1.49%	340 034	5 046
EB WTI TL22	967.45	+0.92%	338 947	360
EB S&P 500 TL02	209.12	+3.18%	208 940	1 000
EB INFINEON TL04	36.03	+7.17%	143 960	4 000
E.ON	244.20	+0.12%	120 021	495
EB EGB TL10	49.28	-0.04%	100 124	2 030
RBI	364.00	+1.70%	88 548	244
RMS MEZZANINE	1.70	-2.86%	82 484	48 000	2.00	0.00%	0	0
EB ADIDAS TL05	127.57	+1.13%	71 665	550
SAB FINANCE	1 030.00	-0.96%	61 820	60
NATLAND R. 5,47/24	98.99	0.00%	60 215	6
EB WTI TL25	394.85	+1.81%	57 865	156
DEUTSCHE TELEKOM	501.30	+1.38%	50 130	100	490.00	0.00%	0	0
HARDWARIO	16.50	0.00%	49 500	3 000
EB RWE TL02	18.36	-3.72%	46 175	2 500
DEUTSCHE BANK AG	273.45	+0.51%	43 821	160	280.90	+3.23%	33 702	120
MONETA MB 8,00/26	104.00	0.00%	31 680	3
SHELL	668.50	-2.98%	26 740	40
GEVORKYAN	238.00	-0.83%	23 800	100	238.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›