The Prague Stock Exchange and RM-System - daily results dne 23.2.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2023  28.2.2023  27.2.2023  24.2.2023 23.2.2023

The Prague Sotck Exchange and RM-System - daily results - 23.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL15	1 829.37	+2.47%	0	0
EB RWE TS03	27.82	+2.43%	0	0
EB VOW TL04	211.14	+2.43%	0	0
ČEZ	1 023.00	+2.40%	613 530 406	602 298	1 017.00	+1.50%	14 354 465	14 118
EB SILVER TS09	197.60	+2.22%	0	0
EB DBK TL08	14.82	+1.93%	0	0
EB WTI TL25	394.85	+1.81%	57 865	156
EB KOM TL09	43.15	+1.79%	0	0
RBI	364.00	+1.70%	88 548	244
VIG	603.00	+1.69%	1 357 162	2 241	600.00	+1.18%	168 320	280
EB DBK TL07	18.50	+1.54%	0	0
E4U	135.00	+1.50%	2 700	20	133.00	-4.31%	13 300	100
PHOTON ENERGY	68.00	+1.49%	340 034	5 046
DEUTSCHE TELEKOM	501.30	+1.38%	50 130	100	490.00	0.00%	0	0
EB WTI TL23	675.12	+1.23%	0	0
EB DAX PC01	3 658.60	+1.21%	0	0
PRABOS PLUS	171.00	+1.18%	21 375	125	172.00	+1.77%	106 782	625
EB ADIDAS TL05	127.57	+1.13%	71 665	550
EB MONETA TL05	18.48	+1.09%	0	0
EB S&P500 PC01	884.68	+1.07%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›